BNP Paribas Discount Zert HOT 26..../ DE000PG48W78 /
| 10/01/2025 21:30:11 | Var. -0.130 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 118.410EUR | -0.11% | 0 Fatturato: 0.000 |
118.420Quantità in denaro: 150 | 118.860Quantità in lettera: 150 | 118.900 | 118.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:11 | 118.410 | 0 |
| 10/01/2025 | 20:30:18 | 118.490 | 0 |
| 10/01/2025 | 19:30:15 | 118.490 | 0 |
| 10/01/2025 | 18:30:20 | 118.360 | 0 |
| 10/01/2025 | 16:30:18 | 118.650 | 0 |
| 10/01/2025 | 15:30:21 | 118.820 | 0 |
| 10/01/2025 | 14:30:19 | 118.800 | 0 |
| 10/01/2025 | 13:30:20 | 118.860 | 0 |
| 10/01/2025 | 12:30:15 | 118.760 | 0 |
| 10/01/2025 | 11:30:14 | 118.730 | 0 |
| 10/01/2025 | 10:30:10 | 118.750 | 0 |
| 10/01/2025 | 09:30:17 | 118.900 | 0 |
| 10/01/2025 | 08:30:13 | 118.520 | 0 |
Tutte le quotazioni in EUR