BNP Paribas Discount Zert HOT 26..../ DE000PG48W45 /
| 10/01/2025 21:30:15 | Chg. -0.050 | Volume | Bid21:55:43 | Ask21:55:43 | High | Low |
|---|---|---|---|---|---|---|
| 107.590EUR | -0.05% | 0 Turnover: 0.000 |
107.600Bid Size: 150 | 108.040Ask Size: 150 | 107.740 | 107.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:15 | 107.590 | 0 |
| 10/01/2025 | 20:30:13 | 107.620 | 0 |
| 10/01/2025 | 19:30:17 | 107.610 | 0 |
| 10/01/2025 | 18:30:15 | 107.580 | 0 |
| 10/01/2025 | 16:30:17 | 107.670 | 0 |
| 10/01/2025 | 15:30:16 | 107.700 | 0 |
| 10/01/2025 | 14:30:18 | 107.700 | 0 |
| 10/01/2025 | 13:30:15 | 107.720 | 0 |
| 10/01/2025 | 12:30:12 | 107.700 | 0 |
| 10/01/2025 | 11:30:13 | 107.690 | 0 |
| 10/01/2025 | 10:30:13 | 107.700 | 0 |
| 10/01/2025 | 09:30:16 | 107.740 | 0 |
| 10/01/2025 | 08:30:10 | 107.640 | 0 |
All quotes in EUR