BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXR1 /
| 24/01/2025 21:30:10 | Chg. -0.480 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 236.760EUR | -0.20% | 0 Turnover: 0.000 |
236.750Bid Size: 200 | 237.560Ask Size: 200 | 237.250 | 236.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 236.760 | 0 |
| 24/01/2025 | 20:30:10 | 236.760 | 0 |
| 24/01/2025 | 19:30:12 | 236.730 | 0 |
| 24/01/2025 | 18:30:12 | 236.740 | 0 |
| 24/01/2025 | 16:30:13 | 236.900 | 0 |
| 24/01/2025 | 15:30:16 | 236.960 | 0 |
| 24/01/2025 | 14:30:15 | 236.890 | 0 |
| 24/01/2025 | 13:30:13 | 236.870 | 0 |
| 24/01/2025 | 12:30:10 | 236.880 | 0 |
| 24/01/2025 | 11:30:14 | 236.890 | 0 |
| 24/01/2025 | 10:30:08 | 236.970 | 0 |
| 24/01/2025 | 09:30:06 | 237.070 | 0 |
| 24/01/2025 | 08:30:05 | 237.250 | 0 |
All quotes in EUR