BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXQ3 /
| 1/24/2025 9:30:11 PM | Chg. -0.210 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.830EUR | -0.09% | 0 Turnover: 0.000 |
227.830Bid Size: 200 | 228.640Ask Size: 200 | 228.050 | 227.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 227.830 | 0 |
| 1/24/2025 | 8:30:10 PM | 227.830 | 0 |
| 1/24/2025 | 7:30:12 PM | 227.820 | 0 |
| 1/24/2025 | 6:30:14 PM | 227.820 | 0 |
| 1/24/2025 | 4:30:13 PM | 227.890 | 0 |
| 1/24/2025 | 3:30:16 PM | 227.920 | 0 |
| 1/24/2025 | 2:30:17 PM | 227.880 | 0 |
| 1/24/2025 | 1:30:14 PM | 227.870 | 0 |
| 1/24/2025 | 12:30:11 PM | 227.870 | 0 |
| 1/24/2025 | 11:30:14 AM | 227.880 | 0 |
| 1/24/2025 | 10:30:08 AM | 227.920 | 0 |
| 1/24/2025 | 9:30:06 AM | 227.970 | 0 |
| 1/24/2025 | 8:30:06 AM | 228.050 | 0 |
All quotes in EUR