BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXQ3 /
| 10/01/2025 21:30:09 | Chg. -0.370 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 226.560EUR | -0.16% | 0 Turnover: 0.000 |
226.560Bid Size: 200 | 227.350Ask Size: 200 | 227.200 | 226.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:09 | 226.560 | 0 |
| 10/01/2025 | 20:30:15 | 226.610 | 0 |
| 10/01/2025 | 19:30:12 | 226.630 | 0 |
| 10/01/2025 | 18:30:16 | 226.560 | 0 |
| 10/01/2025 | 16:30:17 | 226.500 | 0 |
| 10/01/2025 | 15:30:16 | 226.590 | 0 |
| 10/01/2025 | 14:30:13 | 226.520 | 0 |
| 10/01/2025 | 13:30:10 | 226.790 | 0 |
| 10/01/2025 | 12:30:17 | 226.910 | 0 |
| 10/01/2025 | 11:30:07 | 226.920 | 0 |
| 10/01/2025 | 10:30:06 | 226.900 | 0 |
| 10/01/2025 | 09:30:14 | 227.200 | 0 |
| 10/01/2025 | 08:30:06 | 227.150 | 0 |
All quotes in EUR