BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXM2 /
| 1/10/2025 9:30:08 PM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 198.440EUR | -0.02% | 0 Turnover: 0.000 |
198.440Bid Size: 200 | 199.230Ask Size: 200 | 198.510 | 198.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:08 PM | 198.440 | 0 |
| 1/10/2025 | 8:30:15 PM | 198.450 | 0 |
| 1/10/2025 | 7:30:12 PM | 198.450 | 0 |
| 1/10/2025 | 6:30:15 PM | 198.440 | 0 |
| 1/10/2025 | 4:30:16 PM | 198.420 | 0 |
| 1/10/2025 | 3:30:17 PM | 198.430 | 0 |
| 1/10/2025 | 2:30:11 PM | 198.420 | 0 |
| 1/10/2025 | 1:30:10 PM | 198.460 | 0 |
| 1/10/2025 | 12:30:17 PM | 198.470 | 0 |
| 1/10/2025 | 11:30:07 AM | 198.470 | 0 |
| 1/10/2025 | 10:30:06 AM | 198.470 | 0 |
| 1/10/2025 | 9:30:13 AM | 198.510 | 0 |
| 1/10/2025 | 8:30:06 AM | 198.510 | 0 |
All quotes in EUR