BNP Paribas Discount Zert HNR1 26.../ DE000PC9QXV3 /
| 24/01/2025 21:30:11 | Chg. -0.050 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 177.540EUR | -0.03% | 0 Turnover: 0.000 |
177.540Bid Size: 200 | 178.350Ask Size: 200 | 177.600 | 177.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 177.540 | 0 |
| 24/01/2025 | 20:30:10 | 177.540 | 0 |
| 24/01/2025 | 19:30:12 | 177.540 | 0 |
| 24/01/2025 | 18:30:14 | 177.540 | 0 |
| 24/01/2025 | 16:30:13 | 177.550 | 0 |
| 24/01/2025 | 15:30:16 | 177.550 | 0 |
| 24/01/2025 | 14:30:17 | 177.550 | 0 |
| 24/01/2025 | 13:30:14 | 177.550 | 0 |
| 24/01/2025 | 12:30:11 | 177.550 | 0 |
| 24/01/2025 | 11:30:14 | 177.550 | 0 |
| 24/01/2025 | 10:30:08 | 177.570 | 0 |
| 24/01/2025 | 09:30:06 | 177.580 | 0 |
| 24/01/2025 | 08:30:06 | 177.600 | 0 |
All quotes in EUR