BNP Paribas Discount Zert HMI 27..../ DE000PC94UJ1 /
| 1/24/2025 8:30:10 PM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 157.320EUR | 0.00% | 0 Turnover: 0.000 |
157.320Bid Size: 300 | 160.000Ask Size: 300 | 159.220 | 157.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:10 PM | 157.320 | 0 |
| 1/24/2025 | 7:30:12 PM | 157.320 | 0 |
| 1/24/2025 | 6:30:11 PM | 157.310 | 0 |
| 1/24/2025 | 4:30:14 PM | 159.220 | 0 |
| 1/24/2025 | 3:30:14 PM | 159.210 | 0 |
| 1/24/2025 | 2:30:13 PM | 159.210 | 0 |
| 1/24/2025 | 1:30:14 PM | 159.220 | 0 |
| 1/24/2025 | 12:30:11 PM | 159.220 | 0 |
| 1/24/2025 | 11:30:15 AM | 159.220 | 0 |
| 1/24/2025 | 10:30:11 AM | 159.220 | 0 |
| 1/24/2025 | 9:30:06 AM | 159.210 | 0 |
| 1/24/2025 | 8:30:08 AM | 157.300 | 0 |
| 1/23/2025 | 9:30:09 PM | 157.320 | 0 |
All quotes in EUR