BNP Paribas Discount Zert HDI 25..../ DE000PL1WU72 /
| 23/01/2025 21:30:10 | Chg. +1.530 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 377.300EUR | +0.41% | 0 Turnover: 0.000 |
378.310Bid Size: 500 | 378.430Ask Size: 500 | 377.340 | 375.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 377.300 | 0 |
| 23/01/2025 | 20:30:15 | 377.080 | 0 |
| 23/01/2025 | 19:30:12 | 376.710 | 0 |
| 23/01/2025 | 18:30:11 | 377.330 | 0 |
| 23/01/2025 | 17:30:16 | 377.340 | 0 |
| 23/01/2025 | 16:30:17 | 376.650 | 0 |
| 23/01/2025 | 15:30:12 | 375.890 | 0 |
| 23/01/2025 | 14:30:11 | 376.140 | 0 |
| 23/01/2025 | 13:30:12 | 376.460 | 0 |
| 23/01/2025 | 12:30:13 | 376.330 | 0 |
| 23/01/2025 | 11:30:15 | 376.090 | 0 |
| 23/01/2025 | 10:30:12 | 376.340 | 0 |
| 23/01/2025 | 09:30:09 | 376.240 | 0 |
All quotes in EUR