BNP Paribas Discount Zert HDI 25..../ DE000PL1WU49 /
| 23/01/2025 21:30:15 | Chg. -0.090 | Volume | Bid21:57:53 | Ask21:57:53 | High | Low |
|---|---|---|---|---|---|---|
| 277.490EUR | -0.03% | 0 Turnover: 0.000 |
277.770Bid Size: 500 | 277.890Ask Size: 500 | 278.290 | 277.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:15 | 277.490 | 0 |
| 23/01/2025 | 20:30:20 | 277.500 | 0 |
| 23/01/2025 | 19:30:16 | 277.250 | 0 |
| 23/01/2025 | 18:30:16 | 277.730 | 0 |
| 23/01/2025 | 17:30:20 | 277.970 | 0 |
| 23/01/2025 | 16:30:20 | 278.290 | 0 |
| 23/01/2025 | 15:30:18 | 277.800 | 0 |
| 23/01/2025 | 14:30:14 | 277.810 | 0 |
| 23/01/2025 | 13:30:11 | 278.040 | 0 |
| 23/01/2025 | 12:30:16 | 277.830 | 0 |
| 23/01/2025 | 11:30:19 | 277.810 | 0 |
| 23/01/2025 | 10:30:16 | 278.040 | 0 |
| 23/01/2025 | 09:30:15 | 278.030 | 0 |
All quotes in EUR