BNP Paribas Discount Zert GS 27.0.../ DE000PC94S89 /
| 10/01/2025 12:30:20 | Var. -0.090 | Volume | Denaro10/01/2025 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 384.260EUR | -0.02% | 0 Fatturato: 0.000 |
384.260Quantità in denaro: 78 | -Quantità in lettera: - | 384.910 | 384.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:20 | 384.260 | 0 |
| 10/01/2025 | 11:30:14 | 384.250 | 0 |
| 10/01/2025 | 10:30:09 | 384.250 | 0 |
| 10/01/2025 | 09:30:18 | 384.250 | 0 |
| 10/01/2025 | 08:30:08 | 384.910 | 0 |
| 09/01/2025 | 21:30:13 | 384.350 | 0 |
| 09/01/2025 | 20:30:12 | 384.350 | 0 |
| 09/01/2025 | 19:30:17 | 384.660 | 0 |
| 09/01/2025 | 18:30:12 | 384.650 | 0 |
| 09/01/2025 | 17:30:21 | 384.650 | 0 |
| 09/01/2025 | 16:30:21 | 384.330 | 0 |
| 09/01/2025 | 15:30:16 | 384.010 | 0 |
| 09/01/2025 | 14:30:19 | 384.040 | 0 |
Tutte le quotazioni in EUR