BNP Paribas Discount Zert GOS 27..../ DE000PC94S89 /
| 24/01/2025 21:30:14 | Chg. -2.550 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 378.290EUR | -0.67% | 0 Turnover: 0.000 |
378.610Bid Size: 79 | -Ask Size: - | 379.740 | 377.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 378.290 | 0 |
| 24/01/2025 | 20:30:14 | 378.320 | 0 |
| 24/01/2025 | 19:30:14 | 377.980 | 0 |
| 24/01/2025 | 18:30:16 | 377.660 | 0 |
| 24/01/2025 | 17:30:12 | 377.650 | 0 |
| 24/01/2025 | 16:30:18 | 377.960 | 0 |
| 24/01/2025 | 15:30:21 | 379.000 | 0 |
| 24/01/2025 | 14:30:22 | 379.320 | 0 |
| 24/01/2025 | 13:30:21 | 378.910 | 0 |
| 24/01/2025 | 12:30:13 | 378.590 | 0 |
| 24/01/2025 | 11:30:21 | 378.590 | 0 |
| 24/01/2025 | 10:30:13 | 377.960 | 0 |
| 24/01/2025 | 09:30:07 | 378.970 | 0 |
All quotes in EUR