BNP Paribas Discount Zert GS 27.0.../ DE000PC94S71 /
| 10/01/2025 13:30:10 | Var. -0.080 | Volume | Denaro10/01/2025 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 365.170EUR | -0.02% | 0 Fatturato: 0.000 |
365.170Quantità in denaro: 82 | -Quantità in lettera: - | 365.780 | 365.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:10 | 365.170 | 0 |
| 10/01/2025 | 12:30:16 | 365.170 | 0 |
| 10/01/2025 | 11:30:13 | 365.170 | 0 |
| 10/01/2025 | 10:30:07 | 365.160 | 0 |
| 10/01/2025 | 09:30:14 | 365.170 | 0 |
| 10/01/2025 | 08:30:06 | 365.780 | 0 |
| 09/01/2025 | 21:30:13 | 365.250 | 0 |
| 09/01/2025 | 20:30:12 | 365.250 | 0 |
| 09/01/2025 | 19:30:14 | 365.550 | 0 |
| 09/01/2025 | 18:30:12 | 365.540 | 0 |
| 09/01/2025 | 17:30:11 | 365.540 | 0 |
| 09/01/2025 | 16:30:17 | 365.240 | 0 |
| 09/01/2025 | 15:30:10 | 364.940 | 0 |
Tutte le quotazioni in EUR