BNP Paribas Discount Zert GLD 29..../ DE000PL1Z608 /
| 1/9/2025 4:30:13 PM | Chg. +0.590 | Volume | Bid5:01:49 PM | Ask5:01:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.410EUR | +0.25% | 0 Turnover: 0.000 |
239.470Bid Size: 10,000 | 239.500Ask Size: 10,000 | 239.620 | 238.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:13 PM | 239.410 | 0 |
| 1/9/2025 | 3:30:17 PM | 239.160 | 0 |
| 1/9/2025 | 2:30:11 PM | 239.520 | 0 |
| 1/9/2025 | 1:30:18 PM | 239.620 | 0 |
| 1/9/2025 | 12:30:12 PM | 239.610 | 0 |
| 1/9/2025 | 11:30:15 AM | 239.210 | 0 |
| 1/9/2025 | 10:30:17 AM | 238.940 | 0 |
| 1/9/2025 | 9:30:13 AM | 239.440 | 0 |
| 1/9/2025 | 8:30:16 AM | 239.250 | 0 |
| 1/8/2025 | 9:30:13 PM | 238.820 | 0 |
| 1/8/2025 | 8:30:10 PM | 238.600 | 0 |
| 1/8/2025 | 7:30:10 PM | 238.890 | 0 |
| 1/8/2025 | 6:30:16 PM | 239.110 | 0 |
All quotes in EUR