BNP Paribas Discount Zert GLD 29..../ DE000PL1Z608 /
| 09/01/2025 16:30:13 | Chg. +0.590 | Volume | Bid16:40:30 | Ask16:40:30 | High | Low |
|---|---|---|---|---|---|---|
| 239.410EUR | +0.25% | 0 Turnover: 0.000 |
239.490Bid Size: 10,000 | 239.520Ask Size: 10,000 | 239.620 | 238.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:13 | 239.410 | 0 |
| 09/01/2025 | 15:30:17 | 239.160 | 0 |
| 09/01/2025 | 14:30:11 | 239.520 | 0 |
| 09/01/2025 | 13:30:18 | 239.620 | 0 |
| 09/01/2025 | 12:30:12 | 239.610 | 0 |
| 09/01/2025 | 11:30:15 | 239.210 | 0 |
| 09/01/2025 | 10:30:17 | 238.940 | 0 |
| 09/01/2025 | 09:30:13 | 239.440 | 0 |
| 09/01/2025 | 08:30:16 | 239.250 | 0 |
| 08/01/2025 | 21:30:13 | 238.820 | 0 |
| 08/01/2025 | 20:30:10 | 238.600 | 0 |
| 08/01/2025 | 19:30:10 | 238.890 | 0 |
| 08/01/2025 | 18:30:16 | 239.110 | 0 |
All quotes in EUR