BNP Paribas Discount Zert GLD 29..../ DE000PC3QRW6 /
| 24/01/2025 21:13:54 | Chg. -1.18 | Volume | Bid22:00:05 | Ask22:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 183.17EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.62 | 182.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:13:54 | 183.17 | 0 |
| 24/01/2025 | 20:13:29 | 183.16 | 0 |
| 24/01/2025 | 19:09:48 | 182.86 | 0 |
| 24/01/2025 | 18:21:56 | 182.86 | 0 |
| 24/01/2025 | 17:21:53 | 182.85 | 0 |
| 24/01/2025 | 16:22:21 | 183.16 | 0 |
| 24/01/2025 | 15:20:32 | 183.62 | 0 |
| 24/01/2025 | 14:23:42 | 183.61 | 0 |
| 24/01/2025 | 13:14:37 | 183.46 | 0 |
| 24/01/2025 | 12:17:16 | 183.31 | 0 |
| 24/01/2025 | 11:14:48 | 183.15 | 0 |
| 24/01/2025 | 09:33:40 | 183.31 | 0 |
| 23/01/2025 | 21:02:36 | 184.35 | 0 |
All quotes in EUR