BNP Paribas Discount Zert GLD 27..../ DE000PG6EU61 /
| 1/24/2025 9:07:13 PM | Chg. -1.51 | Volume | Bid9:10:06 PM | Ask9:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.99EUR | -0.62% | - Turnover: - |
240.99Bid Size: 10,000 | 241.10Ask Size: 10,000 | 241.99 | 240.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:13 PM | 240.99 | 0 |
| 1/24/2025 | 8:06:55 PM | 240.98 | 0 |
| 1/24/2025 | 7:06:11 PM | 240.57 | 0 |
| 1/24/2025 | 6:15:59 PM | 240.56 | 0 |
| 1/24/2025 | 5:08:34 PM | 240.58 | 0 |
| 1/24/2025 | 4:09:22 PM | 240.80 | 0 |
| 1/24/2025 | 3:08:36 PM | 241.63 | 0 |
| 1/24/2025 | 2:09:59 PM | 241.61 | 0 |
| 1/24/2025 | 1:07:33 PM | 241.19 | 0 |
| 1/24/2025 | 12:08:19 PM | 241.19 | 0 |
| 1/24/2025 | 11:08:31 AM | 240.98 | 0 |
| 1/24/2025 | 8:34:33 AM | 241.99 | 0 |
| 1/23/2025 | 9:09:48 PM | 242.50 | 0 |
All quotes in EUR