BNP Paribas Discount Zert GLD 27..../ DE000PG6EU61 /
| 1/23/2025 9:30:09 PM | Chg. -0.170 | Volume | Bid9:47:24 PM | Ask9:47:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.510EUR | -0.07% | 0 Turnover: 0.000 |
242.710Bid Size: 10,000 | 242.820Ask Size: 10,000 | 243.250 | 242.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 242.510 | 0 |
| 1/23/2025 | 8:30:12 PM | 242.510 | 0 |
| 1/23/2025 | 7:30:09 PM | 242.310 | 0 |
| 1/23/2025 | 6:30:11 PM | 242.710 | 0 |
| 1/23/2025 | 5:30:14 PM | 242.910 | 0 |
| 1/23/2025 | 4:30:09 PM | 243.250 | 0 |
| 1/23/2025 | 3:30:14 PM | 242.650 | 0 |
| 1/23/2025 | 2:30:12 PM | 242.840 | 0 |
| 1/23/2025 | 1:30:15 PM | 243.060 | 0 |
| 1/23/2025 | 12:30:10 PM | 242.910 | 0 |
| 1/23/2025 | 11:30:13 AM | 242.660 | 0 |
| 1/23/2025 | 10:30:06 AM | 242.850 | 0 |
| 1/23/2025 | 9:30:09 AM | 243.110 | 0 |
All quotes in EUR