BNP Paribas Discount Zert GLD 27..../ DE000PC76JR4 /
| 23/01/2025 21:14:42 | Chg. -0.14 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 214.31EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 214.84 | 214.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:42 | 214.31 | 0 |
| 23/01/2025 | 20:14:26 | 214.30 | 0 |
| 23/01/2025 | 19:12:58 | 214.12 | 0 |
| 23/01/2025 | 18:23:51 | 214.47 | 0 |
| 23/01/2025 | 17:27:19 | 214.67 | 0 |
| 23/01/2025 | 16:22:58 | 214.83 | 0 |
| 23/01/2025 | 15:12:44 | 214.66 | 0 |
| 23/01/2025 | 14:21:19 | 214.84 | 0 |
| 23/01/2025 | 13:13:13 | 214.84 | 0 |
| 23/01/2025 | 12:16:04 | 214.66 | 0 |
| 23/01/2025 | 11:14:24 | 214.66 | 0 |
| 23/01/2025 | 09:27:08 | 214.84 | 0 |
| 22/01/2025 | 21:13:31 | 214.45 | 0 |
All quotes in EUR