BNP Paribas Discount Zert GLD 27..../ DE000PC76JS2 /
| 1/8/2025 9:30:09 PM | Chg. +0.870 | Volume | Bid9:50:25 PM | Ask9:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.990EUR | +0.40% | 0 Turnover: 0.000 |
221.000Bid Size: 10,000 | 221.080Ask Size: 10,000 | 221.540 | 220.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:09 PM | 220.990 | 0 |
| 1/8/2025 | 8:30:13 PM | 220.800 | 0 |
| 1/8/2025 | 7:30:10 PM | 221.160 | 0 |
| 1/8/2025 | 6:30:08 PM | 221.160 | 0 |
| 1/8/2025 | 5:30:11 PM | 221.160 | 0 |
| 1/8/2025 | 4:30:16 PM | 221.160 | 0 |
| 1/8/2025 | 3:30:15 PM | 221.340 | 0 |
| 1/8/2025 | 2:30:12 PM | 221.360 | 0 |
| 1/8/2025 | 1:30:15 PM | 221.540 | 0 |
| 1/8/2025 | 12:30:12 PM | 221.160 | 0 |
| 1/8/2025 | 11:30:07 AM | 220.990 | 0 |
| 1/8/2025 | 10:30:07 AM | 220.800 | 0 |
| 1/8/2025 | 9:30:05 AM | 220.620 | 0 |
All quotes in EUR