BNP Paribas Discount Zert GLD 26..../ DE000PC3QRK1 /
| 23/01/2025 15:13:59 | Chg. +0.20 | Volume | Bid15:19:01 | Ask15:19:01 | High | Low |
|---|---|---|---|---|---|---|
| 193.44EUR | +0.10% | - Turnover: - |
193.43Bid Size: 10,000 | 193.46Ask Size: 10,000 | 193.60 | 193.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:13:59 | 193.44 | 0 |
| 23/01/2025 | 14:22:24 | 193.59 | 0 |
| 23/01/2025 | 13:14:05 | 193.60 | 0 |
| 23/01/2025 | 12:17:42 | 193.44 | 0 |
| 23/01/2025 | 11:15:00 | 193.44 | 0 |
| 23/01/2025 | 09:29:45 | 193.60 | 0 |
| 22/01/2025 | 21:13:59 | 193.24 | 0 |
| 22/01/2025 | 20:13:32 | 193.24 | 0 |
| 22/01/2025 | 19:11:28 | 193.23 | 0 |
| 22/01/2025 | 18:22:14 | 193.23 | 0 |
| 22/01/2025 | 17:22:34 | 193.23 | 0 |
| 22/01/2025 | 16:24:02 | 193.23 | 0 |
| 22/01/2025 | 15:14:39 | 193.21 | 0 |
All quotes in EUR