BNP Paribas Discount Zert GLD 25..../ DE000PG6EVB7 /
| 1/10/2025 9:30:17 PM | Chg. +1.040 | Volume | Bid9:37:08 PM | Ask9:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.010EUR | +0.50% | 0 Turnover: 0.000 |
208.010Bid Size: 10,000 | 208.150Ask Size: 10,000 | 208.200 | 206.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:17 PM | 208.010 | 0 |
| 1/10/2025 | 8:30:13 PM | 208.000 | 0 |
| 1/10/2025 | 7:30:15 PM | 208.000 | 0 |
| 1/10/2025 | 6:30:14 PM | 208.200 | 0 |
| 1/10/2025 | 5:30:12 PM | 208.180 | 0 |
| 1/10/2025 | 4:30:15 PM | 207.520 | 0 |
| 1/10/2025 | 3:30:20 PM | 207.580 | 0 |
| 1/10/2025 | 2:30:15 PM | 206.810 | 0 |
| 1/10/2025 | 1:30:17 PM | 206.830 | 0 |
| 1/10/2025 | 12:30:14 PM | 206.840 | 0 |
| 1/10/2025 | 11:30:14 AM | 206.840 | 0 |
| 1/10/2025 | 10:30:09 AM | 206.850 | 0 |
| 1/10/2025 | 9:30:17 AM | 206.860 | 0 |
All quotes in EUR