BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVW0 /
| 24/01/2025 16:30:17 | Chg. -5.230 | Volume | Bid17:19:57 | Ask17:19:57 | High | Low |
|---|---|---|---|---|---|---|
| 379.560EUR | -1.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 384.260 | 379.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:17 | 379.560 | 0 |
| 24/01/2025 | 15:30:12 | 382.140 | 0 |
| 24/01/2025 | 14:30:12 | 382.540 | 0 |
| 24/01/2025 | 13:30:15 | 381.110 | 0 |
| 24/01/2025 | 12:30:13 | 382.720 | 0 |
| 24/01/2025 | 11:30:05 | 380.550 | 0 |
| 24/01/2025 | 10:30:06 | 382.250 | 0 |
| 24/01/2025 | 09:30:07 | 384.260 | 0 |
| 23/01/2025 | 16:30:16 | 384.790 | 0 |
| 23/01/2025 | 15:30:10 | 384.300 | 0 |
| 23/01/2025 | 14:30:15 | 385.350 | 0 |
| 23/01/2025 | 13:30:12 | 386.210 | 0 |
| 23/01/2025 | 12:30:11 | 386.350 | 0 |
All quotes in EUR