BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVX8 /
| 24/01/2025 16:30:21 | Chg. -7.430 | Volume | Bid17:19:58 | Ask17:19:58 | High | Low |
|---|---|---|---|---|---|---|
| 386.880EUR | -1.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 393.990 | 386.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:21 | 386.880 | 0 |
| 24/01/2025 | 15:30:15 | 390.500 | 0 |
| 24/01/2025 | 14:30:14 | 390.800 | 0 |
| 24/01/2025 | 13:30:20 | 388.950 | 0 |
| 24/01/2025 | 12:30:16 | 391.280 | 0 |
| 24/01/2025 | 11:30:06 | 388.260 | 0 |
| 24/01/2025 | 10:30:08 | 390.570 | 0 |
| 24/01/2025 | 09:30:10 | 393.990 | 0 |
| 23/01/2025 | 16:30:17 | 394.310 | 0 |
| 23/01/2025 | 15:30:13 | 393.610 | 0 |
| 23/01/2025 | 14:30:18 | 394.990 | 0 |
| 23/01/2025 | 13:30:15 | 396.100 | 0 |
| 23/01/2025 | 12:30:15 | 396.400 | 0 |
All quotes in EUR