BNP Paribas Discount Zert GEBN 29.../ DE000PC94RR0 /
| 24/01/2025 16:30:13 | Chg. -3.320 | Volume | Bid17:19:40 | Ask17:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 511.230EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 516.700 | 511.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:13 | 511.230 | 0 |
| 24/01/2025 | 15:30:13 | 513.180 | 0 |
| 24/01/2025 | 14:30:15 | 514.620 | 0 |
| 24/01/2025 | 13:30:13 | 514.300 | 0 |
| 24/01/2025 | 12:30:11 | 514.500 | 0 |
| 24/01/2025 | 11:30:15 | 515.260 | 0 |
| 24/01/2025 | 10:30:10 | 516.700 | 0 |
| 24/01/2025 | 09:30:06 | 516.540 | 0 |
| 23/01/2025 | 16:30:16 | 514.550 | 0 |
| 23/01/2025 | 15:30:15 | 514.450 | 0 |
| 23/01/2025 | 14:30:13 | 515.620 | 0 |
| 23/01/2025 | 13:30:11 | 517.310 | 0 |
| 23/01/2025 | 12:30:11 | 518.660 | 0 |
All quotes in EUR