BNP Paribas Discount Zert GEBN 29.../ DE000PC4HA48 /
| 10/01/2025 16:30:21 | Chg. -3.480 | Volume | Bid16:43:45 | Ask16:43:45 | High | Low |
|---|---|---|---|---|---|---|
| 514.540EUR | -0.67% | 0 Turnover: 0.000 |
513.870Bid Size: 216 | 514.070Ask Size: 216 | 518.710 | 514.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:21 | 514.540 | 0 |
| 10/01/2025 | 15:30:13 | 515.650 | 0 |
| 10/01/2025 | 14:30:15 | 516.140 | 0 |
| 10/01/2025 | 13:30:12 | 517.080 | 0 |
| 10/01/2025 | 12:30:22 | 517.140 | 0 |
| 10/01/2025 | 11:30:05 | 518.710 | 0 |
| 10/01/2025 | 10:30:09 | 517.800 | 0 |
| 10/01/2025 | 09:30:07 | 517.960 | 0 |
| 09/01/2025 | 16:30:15 | 518.020 | 0 |
| 09/01/2025 | 15:30:14 | 518.510 | 0 |
| 09/01/2025 | 14:30:19 | 517.600 | 0 |
| 09/01/2025 | 13:30:10 | 516.920 | 0 |
| 09/01/2025 | 12:30:18 | 517.270 | 0 |
All quotes in EUR