BNP Paribas Discount Zert GEBN 26.../ DE000PC1RUR2 /
| 10/01/2025 16:30:19 | Chg. -3.740 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 517.780EUR | -0.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 522.430 | 517.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:19 | 517.780 | 0 |
| 10/01/2025 | 15:30:12 | 519.100 | 0 |
| 10/01/2025 | 14:30:13 | 520.280 | 0 |
| 10/01/2025 | 13:30:11 | 520.430 | 0 |
| 10/01/2025 | 12:30:18 | 520.470 | 0 |
| 10/01/2025 | 11:30:06 | 522.430 | 0 |
| 10/01/2025 | 10:30:09 | 521.320 | 0 |
| 10/01/2025 | 09:30:05 | 521.550 | 0 |
| 09/01/2025 | 16:30:13 | 521.520 | 0 |
| 09/01/2025 | 15:30:10 | 522.140 | 0 |
| 09/01/2025 | 14:30:15 | 521.140 | 0 |
| 09/01/2025 | 13:30:13 | 520.550 | 0 |
| 09/01/2025 | 12:30:13 | 520.710 | 0 |
All quotes in EUR