BNP Paribas Discount Zert GEBN 26.../ DE000PC1RUJ9 /
| 10/01/2025 15:30:13 | Var. -0.520 | Volume | Denaro15:55:26 | Lettera15:55:26 | Max | Min |
|---|---|---|---|---|---|---|
| 465.510EUR | -0.11% | 0 Fatturato: 0.000 |
465.060Quantità in denaro: 457 | 465.160Quantità in lettera: 457 | 465.980 | 464.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:13 | 465.510 | 0 |
| 10/01/2025 | 14:30:15 | 464.950 | 0 |
| 10/01/2025 | 13:30:11 | 465.320 | 0 |
| 10/01/2025 | 12:30:22 | 465.310 | 0 |
| 10/01/2025 | 11:30:05 | 465.970 | 0 |
| 10/01/2025 | 10:30:09 | 465.960 | 0 |
| 10/01/2025 | 09:30:08 | 465.980 | 0 |
| 09/01/2025 | 16:30:15 | 466.030 | 0 |
| 09/01/2025 | 15:30:14 | 466.140 | 0 |
| 09/01/2025 | 14:30:18 | 465.880 | 0 |
| 09/01/2025 | 13:30:14 | 465.830 | 0 |
| 09/01/2025 | 12:30:16 | 465.700 | 0 |
| 09/01/2025 | 11:30:05 | 465.890 | 0 |
Tutte le quotazioni in EUR