BNP Paribas Discount Zert GEBN 25.../ DE000PG49NB8 /
| 24/01/2025 16:30:14 | Chg. -2.940 | Volume | Bid17:19:40 | Ask17:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 488.350EUR | -0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 491.510 | 488.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:14 | 488.350 | 0 |
| 24/01/2025 | 15:30:19 | 489.380 | 0 |
| 24/01/2025 | 14:30:17 | 490.490 | 0 |
| 24/01/2025 | 13:30:19 | 490.100 | 0 |
| 24/01/2025 | 12:30:13 | 490.110 | 0 |
| 24/01/2025 | 11:30:16 | 490.520 | 0 |
| 24/01/2025 | 10:30:13 | 491.510 | 0 |
| 24/01/2025 | 09:30:14 | 491.350 | 0 |
| 23/01/2025 | 16:30:11 | 491.290 | 0 |
| 23/01/2025 | 15:30:18 | 491.000 | 0 |
| 23/01/2025 | 14:30:18 | 491.020 | 0 |
| 23/01/2025 | 13:30:17 | 492.130 | 0 |
| 23/01/2025 | 12:30:11 | 492.630 | 0 |
All quotes in EUR