BNP Paribas Discount Zert GEBN 25.../ DE000PG49NB8 /
| 10/01/2025 15:30:22 | Var. -1.280 | Volume | Denaro15:59:24 | Lettera15:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 492.930EUR | -0.26% | 0 Fatturato: 0.000 |
491.880Quantità in denaro: 287 | 491.980Quantità in lettera: 287 | 494.500 | 492.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:22 | 492.930 | 0 |
| 10/01/2025 | 14:30:20 | 492.690 | 0 |
| 10/01/2025 | 13:30:22 | 493.380 | 0 |
| 10/01/2025 | 12:30:17 | 493.370 | 0 |
| 10/01/2025 | 11:30:13 | 494.500 | 0 |
| 10/01/2025 | 10:30:11 | 494.100 | 0 |
| 10/01/2025 | 09:30:18 | 494.280 | 0 |
| 09/01/2025 | 16:30:18 | 494.210 | 0 |
| 09/01/2025 | 15:30:18 | 494.480 | 0 |
| 09/01/2025 | 14:30:14 | 493.900 | 0 |
| 09/01/2025 | 13:30:14 | 493.630 | 0 |
| 09/01/2025 | 12:30:14 | 493.600 | 0 |
| 09/01/2025 | 11:30:14 | 494.000 | 0 |
Tutte le quotazioni in EUR