BNP Paribas Discount Zert GEBN 25.../ DE000PG49ND4 /
| 10/01/2025 16:30:16 | Var. -3.640 | Volume | Denaro17:19:50 | Lettera17:19:50 | Max | Min |
|---|---|---|---|---|---|---|
| 517.700EUR | -0.70% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 522.100 | 517.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:16 | 517.700 | 0 |
| 10/01/2025 | 15:30:17 | 518.780 | 0 |
| 10/01/2025 | 14:30:18 | 519.970 | 0 |
| 10/01/2025 | 13:30:17 | 520.210 | 0 |
| 10/01/2025 | 12:30:14 | 520.200 | 0 |
| 10/01/2025 | 11:30:11 | 522.100 | 0 |
| 10/01/2025 | 10:30:13 | 521.070 | 0 |
| 10/01/2025 | 09:30:15 | 521.520 | 0 |
| 09/01/2025 | 16:30:15 | 521.340 | 0 |
| 09/01/2025 | 15:30:13 | 521.790 | 0 |
| 09/01/2025 | 14:30:10 | 520.770 | 0 |
| 09/01/2025 | 13:30:13 | 520.300 | 0 |
| 09/01/2025 | 12:30:12 | 520.430 | 0 |
Tutte le quotazioni in EUR