BNP Paribas Discount Zert GEBN 25.../ DE000PG49NG7 /
| 1/10/2025 4:30:20 PM | Chg. -2.670 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 499.970EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 503.460 | 499.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:20 PM | 499.970 | 0 |
| 1/10/2025 | 3:30:20 PM | 501.020 | 0 |
| 1/10/2025 | 2:30:19 PM | 501.470 | 0 |
| 1/10/2025 | 1:30:19 PM | 502.240 | 0 |
| 1/10/2025 | 12:30:15 PM | 502.170 | 0 |
| 1/10/2025 | 11:30:14 AM | 503.460 | 0 |
| 1/10/2025 | 10:30:12 AM | 502.790 | 0 |
| 1/10/2025 | 9:30:19 AM | 503.460 | 0 |
| 1/9/2025 | 4:30:19 PM | 502.640 | 0 |
| 1/9/2025 | 3:30:19 PM | 503.210 | 0 |
| 1/9/2025 | 2:30:15 PM | 502.520 | 0 |
| 1/9/2025 | 1:30:12 PM | 501.790 | 0 |
| 1/9/2025 | 12:30:16 PM | 501.950 | 0 |
All quotes in EUR