BNP Paribas Discount Zert GEBN 25.../ DE000PG49NF9 /
| 10/01/2025 16:30:18 | Var. -2.140 | Volume | Denaro17:03:45 | Lettera17:03:45 | Max | Min |
|---|---|---|---|---|---|---|
| 489.720EUR | -0.44% | 0 Fatturato: 0.000 |
488.590Quantità in denaro: 229 | 488.690Quantità in lettera: 229 | 492.610 | 489.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:18 | 489.720 | 0 |
| 10/01/2025 | 15:30:23 | 490.540 | 0 |
| 10/01/2025 | 14:30:20 | 490.800 | 0 |
| 10/01/2025 | 13:30:21 | 491.450 | 0 |
| 10/01/2025 | 12:30:17 | 491.420 | 0 |
| 10/01/2025 | 11:30:13 | 492.580 | 0 |
| 10/01/2025 | 10:30:11 | 492.100 | 0 |
| 10/01/2025 | 09:30:19 | 492.610 | 0 |
| 09/01/2025 | 16:30:18 | 491.860 | 0 |
| 09/01/2025 | 15:30:18 | 492.310 | 0 |
| 09/01/2025 | 14:30:14 | 491.770 | 0 |
| 09/01/2025 | 13:30:14 | 491.160 | 0 |
| 09/01/2025 | 12:30:14 | 491.290 | 0 |
Tutte le quotazioni in EUR