BNP Paribas Discount Zert GBF 29..../ DE000PC4DDM3 /
| 1/24/2025 9:30:12 PM | Chg. -0.160 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.980EUR | -0.39% | 0 Turnover: 0.000 |
40.980Bid Size: 400 | 41.150Ask Size: 400 | 41.260 | 40.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 40.980 | 0 |
| 1/24/2025 | 8:30:10 PM | 40.990 | 0 |
| 1/24/2025 | 7:30:13 PM | 40.990 | 0 |
| 1/24/2025 | 6:30:14 PM | 40.990 | 0 |
| 1/24/2025 | 5:30:12 PM | 40.870 | 0 |
| 1/24/2025 | 4:30:13 PM | 41.050 | 0 |
| 1/24/2025 | 3:30:13 PM | 41.130 | 0 |
| 1/24/2025 | 2:30:13 PM | 41.180 | 0 |
| 1/24/2025 | 1:30:14 PM | 41.210 | 0 |
| 1/24/2025 | 12:30:14 PM | 41.260 | 0 |
| 1/24/2025 | 11:30:06 AM | 41.240 | 0 |
| 1/24/2025 | 10:30:06 AM | 41.120 | 0 |
| 1/24/2025 | 9:30:06 AM | 41.200 | 0 |
All quotes in EUR