BNP Paribas Discount Zert GBF 29..../ DE000PC4DDL5 /
| 1/10/2025 6:30:16 PM | Chg. -0.080 | Volume | Bid6:41:45 PM | Ask6:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.140EUR | -0.21% | 0 Turnover: 0.000 |
38.160Bid Size: 500 | 38.320Ask Size: 500 | 38.350 | 38.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:16 PM | 38.140 | 0 |
| 1/10/2025 | 5:30:13 PM | 38.100 | 0 |
| 1/10/2025 | 4:30:20 PM | 38.210 | 0 |
| 1/10/2025 | 3:30:11 PM | 38.250 | 0 |
| 1/10/2025 | 2:30:15 PM | 38.330 | 0 |
| 1/10/2025 | 1:30:10 PM | 38.350 | 0 |
| 1/10/2025 | 12:30:18 PM | 38.310 | 0 |
| 1/10/2025 | 11:30:05 AM | 38.320 | 0 |
| 1/10/2025 | 10:30:10 AM | 38.300 | 0 |
| 1/10/2025 | 9:30:05 AM | 38.260 | 0 |
| 1/10/2025 | 8:30:10 AM | 38.250 | 0 |
| 1/9/2025 | 9:30:10 PM | 38.220 | 0 |
| 1/9/2025 | 8:30:11 PM | 38.220 | 0 |
All quotes in EUR