BNP Paribas Discount Zert GBF 29..../ DE000PC4DDH3 /
| 24/01/2025 21:30:12 | Var. -0.040 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 33.460EUR | -0.12% | 0 Fatturato: 0.000 |
33.460Quantità in denaro: 500 | 33.630Quantità in lettera: 500 | 33.530 | 33.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 33.460 | 0 |
| 24/01/2025 | 20:30:10 | 33.460 | 0 |
| 24/01/2025 | 19:30:13 | 33.460 | 0 |
| 24/01/2025 | 18:30:14 | 33.460 | 0 |
| 24/01/2025 | 17:30:12 | 33.430 | 0 |
| 24/01/2025 | 16:30:13 | 33.480 | 0 |
| 24/01/2025 | 15:30:13 | 33.500 | 0 |
| 24/01/2025 | 14:30:14 | 33.510 | 0 |
| 24/01/2025 | 13:30:14 | 33.520 | 0 |
| 24/01/2025 | 12:30:14 | 33.530 | 0 |
| 24/01/2025 | 11:30:05 | 33.530 | 0 |
| 24/01/2025 | 10:30:06 | 33.500 | 0 |
| 24/01/2025 | 09:30:06 | 33.520 | 0 |
Tutte le quotazioni in EUR