BNP Paribas Discount Zert GBF 29..../ DE000PC4DDQ4 /
| 1/10/2025 4:30:20 PM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 42.020EUR | -0.07% | 0 Turnover: 0.000 |
42.020Bid Size: 2,000 | 42.040Ask Size: 2,000 | 42.300 | 42.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:20 PM | 42.020 | 0 |
| 1/10/2025 | 3:30:11 PM | 42.100 | 0 |
| 1/10/2025 | 2:30:12 PM | 42.240 | 0 |
| 1/10/2025 | 1:30:10 PM | 42.300 | 0 |
| 1/10/2025 | 12:30:18 PM | 42.210 | 0 |
| 1/10/2025 | 11:30:05 AM | 42.230 | 0 |
| 1/10/2025 | 10:30:10 AM | 42.190 | 0 |
| 1/10/2025 | 9:30:05 AM | 42.120 | 0 |
| 1/10/2025 | 8:30:10 AM | 42.090 | 0 |
| 1/9/2025 | 9:30:10 PM | 42.050 | 0 |
| 1/9/2025 | 8:30:11 PM | 42.050 | 0 |
| 1/9/2025 | 7:30:13 PM | 42.050 | 0 |
| 1/9/2025 | 6:30:09 PM | 42.050 | 0 |
All quotes in EUR