BNP Paribas Discount Zert GBF 27..../ DE000PC91877 /
| 1/10/2025 5:30:14 PM | Chg. -0.330 | Volume | Bid6:09:59 PM | Ask6:09:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.670EUR | -0.72% | 0 Turnover: 0.000 |
45.740Bid Size: 400 | 45.920Ask Size: 400 | 46.440 | 45.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:14 PM | 45.670 | 0 |
| 1/10/2025 | 4:30:20 PM | 45.990 | 0 |
| 1/10/2025 | 3:30:22 PM | 46.130 | 0 |
| 1/10/2025 | 2:30:15 PM | 46.360 | 0 |
| 1/10/2025 | 1:30:13 PM | 46.440 | 0 |
| 1/10/2025 | 12:30:20 PM | 46.300 | 0 |
| 1/10/2025 | 11:30:14 AM | 46.300 | 0 |
| 1/10/2025 | 10:30:09 AM | 46.220 | 0 |
| 1/10/2025 | 9:30:16 AM | 46.110 | 0 |
| 1/10/2025 | 8:30:08 AM | 46.070 | 0 |
| 1/9/2025 | 9:30:12 PM | 46.000 | 0 |
| 1/9/2025 | 8:30:13 PM | 46.000 | 0 |
| 1/9/2025 | 7:30:15 PM | 46.000 | 0 |
All quotes in EUR