BNP Paribas Discount Zert GBF 26..../ DE000PC4DC65 /
| 1/10/2025 6:30:16 PM | Chg. -0.020 | Volume | Bid7:07:49 PM | Ask7:07:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.100EUR | -0.06% | 0 Turnover: 0.000 |
34.120Bid Size: 500 | 34.280Ask Size: 500 | 34.150 | 34.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:16 PM | 34.100 | 0 |
| 1/10/2025 | 5:30:13 PM | 34.090 | 0 |
| 1/10/2025 | 4:30:20 PM | 34.120 | 0 |
| 1/10/2025 | 3:30:11 PM | 34.130 | 0 |
| 1/10/2025 | 2:30:15 PM | 34.140 | 0 |
| 1/10/2025 | 1:30:10 PM | 34.150 | 0 |
| 1/10/2025 | 12:30:18 PM | 34.140 | 0 |
| 1/10/2025 | 11:30:05 AM | 34.130 | 0 |
| 1/10/2025 | 10:30:10 AM | 34.130 | 0 |
| 1/10/2025 | 9:30:05 AM | 34.130 | 0 |
| 1/10/2025 | 8:30:10 AM | 34.120 | 0 |
| 1/9/2025 | 9:30:10 PM | 34.120 | 0 |
| 1/9/2025 | 8:30:11 PM | 34.120 | 0 |
All quotes in EUR