BNP Paribas Discount Zert GBF 26..../ DE000PC4DC40 /
| 10/01/2025 21:30:10 | Chg. -0.010 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.460EUR | -0.03% | 0 Turnover: 0.000 |
29.460Bid Size: 600 | 29.620Ask Size: 600 | 29.480 | 29.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:10 | 29.460 | 0 |
| 10/01/2025 | 20:30:17 | 29.460 | 0 |
| 10/01/2025 | 19:30:12 | 29.470 | 0 |
| 10/01/2025 | 18:30:16 | 29.460 | 0 |
| 10/01/2025 | 17:30:13 | 29.460 | 0 |
| 10/01/2025 | 16:30:19 | 29.470 | 0 |
| 10/01/2025 | 15:30:10 | 29.470 | 0 |
| 10/01/2025 | 14:30:11 | 29.480 | 0 |
| 10/01/2025 | 13:30:10 | 29.480 | 0 |
| 10/01/2025 | 12:30:18 | 29.470 | 0 |
| 10/01/2025 | 11:30:05 | 29.470 | 0 |
| 10/01/2025 | 10:30:09 | 29.470 | 0 |
| 10/01/2025 | 09:30:05 | 29.470 | 0 |
All quotes in EUR