BNP Paribas Discount Zert GBF 25..../ DE000PG48HK3 /
| 24/01/2025 21:30:10 | Var. -0.220 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 43.420EUR | -0.50% | 0 Fatturato: 0.000 |
43.430Quantità in denaro: 400 | 43.600Quantità in lettera: 400 | 43.830 | 43.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 43.420 | 0 |
| 24/01/2025 | 20:30:14 | 43.450 | 0 |
| 24/01/2025 | 19:30:11 | 43.450 | 0 |
| 24/01/2025 | 18:30:14 | 43.450 | 0 |
| 24/01/2025 | 17:30:16 | 43.280 | 0 |
| 24/01/2025 | 16:30:17 | 43.530 | 0 |
| 24/01/2025 | 15:30:15 | 43.650 | 0 |
| 24/01/2025 | 14:30:17 | 43.710 | 0 |
| 24/01/2025 | 13:30:15 | 43.750 | 0 |
| 24/01/2025 | 12:30:11 | 43.830 | 0 |
| 24/01/2025 | 11:30:13 | 43.790 | 0 |
| 24/01/2025 | 10:30:08 | 43.620 | 0 |
| 24/01/2025 | 09:30:12 | 43.730 | 0 |
Tutte le quotazioni in EUR