BNP Paribas Discount Zert GBF 25..../ DE000PG48HG1 /
| 1/24/2025 9:30:15 PM | Chg. -0.070 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 38.170EUR | -0.18% | 0 Turnover: 0.000 |
38.170Bid Size: 500 | 38.340Ask Size: 500 | 38.300 | 38.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 38.170 | 0 |
| 1/24/2025 | 8:30:14 PM | 38.180 | 0 |
| 1/24/2025 | 7:30:10 PM | 38.180 | 0 |
| 1/24/2025 | 6:30:13 PM | 38.180 | 0 |
| 1/24/2025 | 5:30:14 PM | 38.120 | 0 |
| 1/24/2025 | 4:30:16 PM | 38.200 | 0 |
| 1/24/2025 | 3:30:13 PM | 38.240 | 0 |
| 1/24/2025 | 2:30:15 PM | 38.260 | 0 |
| 1/24/2025 | 1:30:13 PM | 38.270 | 0 |
| 1/24/2025 | 12:30:11 PM | 38.300 | 0 |
| 1/24/2025 | 11:30:13 AM | 38.290 | 0 |
| 1/24/2025 | 10:30:10 AM | 38.230 | 0 |
| 1/24/2025 | 9:30:11 AM | 38.270 | 0 |
All quotes in EUR