BNP Paribas Discount Zert FRA 27..../ DE000PC92DM5 /
| 1/24/2025 6:30:14 PM | Chg. +0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 44.620EUR | +0.07% | 0 Turnover: 0.000 |
44.620Bid Size: 1,100 | 44.890Ask Size: 1,100 | 44.640 | 44.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:14 PM | 44.620 | 0 |
| 1/24/2025 | 4:30:14 PM | 44.630 | 0 |
| 1/24/2025 | 3:30:14 PM | 44.620 | 0 |
| 1/24/2025 | 2:30:15 PM | 44.630 | 0 |
| 1/24/2025 | 1:30:15 PM | 44.640 | 0 |
| 1/24/2025 | 12:30:11 PM | 44.630 | 0 |
| 1/24/2025 | 11:30:14 AM | 44.630 | 0 |
| 1/24/2025 | 10:30:08 AM | 44.630 | 0 |
| 1/24/2025 | 9:30:06 AM | 44.610 | 0 |
| 1/24/2025 | 8:30:06 AM | 44.600 | 0 |
| 1/23/2025 | 9:30:09 PM | 44.590 | 0 |
| 1/23/2025 | 8:30:10 PM | 44.590 | 0 |
| 1/23/2025 | 7:30:09 PM | 44.590 | 0 |
All quotes in EUR