BNP Paribas Discount Zert FRA 27..../ DE000PC92DM5 /
| 24/01/2025 18:30:14 | Chg. +0.030 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 44.620EUR | +0.07% | 0 Turnover: 0.000 |
44.620Bid Size: 1,100 | 44.890Ask Size: 1,100 | 44.640 | 44.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:30:14 | 44.620 | 0 |
| 24/01/2025 | 16:30:14 | 44.630 | 0 |
| 24/01/2025 | 15:30:14 | 44.620 | 0 |
| 24/01/2025 | 14:30:15 | 44.630 | 0 |
| 24/01/2025 | 13:30:15 | 44.640 | 0 |
| 24/01/2025 | 12:30:11 | 44.630 | 0 |
| 24/01/2025 | 11:30:14 | 44.630 | 0 |
| 24/01/2025 | 10:30:08 | 44.630 | 0 |
| 24/01/2025 | 09:30:06 | 44.610 | 0 |
| 24/01/2025 | 08:30:06 | 44.600 | 0 |
| 23/01/2025 | 21:30:09 | 44.590 | 0 |
| 23/01/2025 | 20:30:10 | 44.590 | 0 |
| 23/01/2025 | 19:30:09 | 44.590 | 0 |
All quotes in EUR