BNP Paribas Discount Zert FNTN 27.../ DE000PC73LN6 /
| 23/01/2025 18:00:14 | Var. +0.01 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 27.57EUR | +0.04% | - Fatturato: - |
27.57Quantità in denaro: 700 | 27.68Quantità in lettera: 700 | 27.60 | 27.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 18:00:14 | 27.57 | 0 |
| 23/01/2025 | 17:02:36 | 27.55 | 0 |
| 23/01/2025 | 16:32:30 | 27.56 | 0 |
| 23/01/2025 | 16:02:10 | 27.58 | 0 |
| 23/01/2025 | 15:31:56 | 27.60 | 0 |
| 23/01/2025 | 15:01:49 | 27.59 | 0 |
| 23/01/2025 | 14:31:38 | 27.59 | 0 |
| 23/01/2025 | 14:02:34 | 27.60 | 0 |
| 23/01/2025 | 13:31:46 | 27.60 | 0 |
| 23/01/2025 | 13:02:39 | 27.59 | 0 |
| 23/01/2025 | 12:31:02 | 27.59 | 0 |
| 23/01/2025 | 12:01:00 | 27.60 | 0 |
| 23/01/2025 | 11:31:50 | 27.60 | 0 |
Tutte le quotazioni in EUR