BNP Paribas Discount Zert FME 26..../ DE000PC92DX2 /
| 24/01/2025 21:30:14 | Var. +0.070 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 44.520EUR | +0.16% | 0 Fatturato: 0.000 |
44.520Quantità in denaro: 1,400 | 44.680Quantità in lettera: 1,400 | 44.540 | 44.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 44.520 | 0 |
| 24/01/2025 | 20:30:13 | 44.540 | 0 |
| 24/01/2025 | 19:30:15 | 44.430 | 0 |
| 24/01/2025 | 18:30:16 | 44.450 | 0 |
| 24/01/2025 | 16:30:15 | 44.390 | 0 |
| 24/01/2025 | 15:30:16 | 44.270 | 0 |
| 24/01/2025 | 14:30:15 | 44.320 | 0 |
| 24/01/2025 | 13:30:17 | 44.290 | 0 |
| 24/01/2025 | 12:30:11 | 44.370 | 0 |
| 24/01/2025 | 11:30:17 | 44.350 | 0 |
| 24/01/2025 | 10:30:09 | 44.410 | 0 |
| 24/01/2025 | 09:30:06 | 44.530 | 0 |
| 24/01/2025 | 08:30:05 | 44.470 | 0 |
Tutte le quotazioni in EUR