BNP Paribas Discount Zert FME 26..../ DE000PC1WDT4 /
| 1/24/2025 9:30:17 PM | Chg. +0.060 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.230EUR | +0.14% | 0 Turnover: 0.000 |
43.230Bid Size: 1,900 | 43.380Ask Size: 1,900 | 43.240 | 43.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 43.230 | 0 |
| 1/24/2025 | 8:30:11 PM | 43.240 | 0 |
| 1/24/2025 | 7:30:11 PM | 43.160 | 0 |
| 1/24/2025 | 6:30:17 PM | 43.170 | 0 |
| 1/24/2025 | 4:30:21 PM | 43.120 | 0 |
| 1/24/2025 | 3:30:16 PM | 43.030 | 0 |
| 1/24/2025 | 2:30:15 PM | 43.060 | 0 |
| 1/24/2025 | 1:30:18 PM | 43.040 | 0 |
| 1/24/2025 | 12:30:17 PM | 43.110 | 0 |
| 1/24/2025 | 11:30:05 AM | 43.090 | 0 |
| 1/24/2025 | 10:30:08 AM | 43.130 | 0 |
| 1/24/2025 | 9:30:09 AM | 43.230 | 0 |
| 1/24/2025 | 8:30:10 AM | 43.180 | 0 |
All quotes in EUR