BNP Paribas Discount Zert EVK 26..../ DE000PG886Y8 /
| 24/01/2025 21:30:15 | Chg. +0.140 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 17.000EUR | +0.83% | 0 Turnover: 0.000 |
17.010Bid Size: 1,200 | 17.080Ask Size: 1,200 | 17.130 | 16.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 17.000 | 0 |
| 24/01/2025 | 20:30:14 | 17.020 | 0 |
| 24/01/2025 | 19:30:14 | 16.950 | 0 |
| 24/01/2025 | 18:30:11 | 16.950 | 0 |
| 24/01/2025 | 16:30:18 | 16.940 | 0 |
| 24/01/2025 | 15:30:12 | 17.030 | 0 |
| 24/01/2025 | 14:30:13 | 17.130 | 0 |
| 24/01/2025 | 13:30:12 | 17.110 | 0 |
| 24/01/2025 | 12:30:12 | 17.080 | 0 |
| 24/01/2025 | 11:30:15 | 17.100 | 0 |
| 24/01/2025 | 10:30:18 | 17.090 | 0 |
| 24/01/2025 | 09:30:16 | 16.870 | 0 |
| 24/01/2025 | 08:30:12 | 16.850 | 0 |
All quotes in EUR