BNP Paribas Discount Zert EL 29.1.../ DE000PC4G8Z8 /
| 23/01/2025 19:30:11 | Var. -0.160 | Volume | Denaro19:54:58 | Lettera19:54:58 | Max | Min |
|---|---|---|---|---|---|---|
| 70.880EUR | -0.23% | 0 Fatturato: 0.000 |
71.160Quantità in denaro: 800 | 71.260Quantità in lettera: 800 | 71.380 | 70.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:30:11 | 70.880 | 0 |
| 23/01/2025 | 18:30:12 | 71.190 | 0 |
| 23/01/2025 | 17:30:19 | 71.180 | 0 |
| 23/01/2025 | 16:30:22 | 70.750 | 0 |
| 23/01/2025 | 15:30:13 | 70.970 | 0 |
| 23/01/2025 | 14:30:20 | 70.960 | 0 |
| 23/01/2025 | 13:30:17 | 71.070 | 0 |
| 23/01/2025 | 12:30:18 | 71.180 | 0 |
| 23/01/2025 | 11:30:05 | 71.190 | 0 |
| 23/01/2025 | 10:30:13 | 71.160 | 0 |
| 23/01/2025 | 09:30:10 | 71.380 | 0 |
| 23/01/2025 | 08:30:11 | 71.350 | 0 |
| 22/01/2025 | 21:30:15 | 71.040 | 0 |
Tutte le quotazioni in EUR