BNP Paribas Discount Zert EL 27.0.../ DE000PG5AMK7 /
| 23/01/2025 15:30:21 | Chg. -0.080 | Volume | Bid16:18:01 | Ask16:18:01 | High | Low |
|---|---|---|---|---|---|---|
| 74.510EUR | -0.11% | 0 Turnover: 0.000 |
74.370Bid Size: 800 | 74.520Ask Size: 800 | 74.970 | 74.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:30:21 | 74.510 | 0 |
| 23/01/2025 | 14:30:19 | 74.500 | 0 |
| 23/01/2025 | 13:30:21 | 74.620 | 0 |
| 23/01/2025 | 12:30:14 | 74.740 | 0 |
| 23/01/2025 | 11:30:18 | 74.760 | 0 |
| 23/01/2025 | 10:30:07 | 74.720 | 0 |
| 23/01/2025 | 09:30:17 | 74.970 | 0 |
| 23/01/2025 | 08:30:07 | 74.930 | 0 |
| 22/01/2025 | 21:30:15 | 74.590 | 0 |
| 22/01/2025 | 20:30:11 | 74.880 | 0 |
| 22/01/2025 | 19:30:20 | 74.950 | 0 |
| 22/01/2025 | 18:30:18 | 75.250 | 0 |
| 22/01/2025 | 17:30:17 | 75.260 | 0 |
All quotes in EUR